Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $22.71 | 684,150 | 1:1 | $23.21 | $23.21 | $22.27 |
| April 23, 2024 | $23.17 | 947,750 | 1:1 | $23.92 | $24.17 | $23.12 |
| April 24, 2024 | $23.05 | 419,955 | 1:1 | $23.08 | $23.58 | $22.90 |
| April 25, 2024 | $22.61 | 326,849 | 1:1 | $22.62 | $22.88 | $22.07 |
| April 26, 2024 | $23.17 | 380,567 | 1:1 | $22.70 | $23.20 | $22.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
