Historical Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $28.48 | 732,782 | 1:1 | $28.12 | $29.45 | $28.03 |
| May 19, 2026 | $28.80 | 714,860 | 1:1 | $28.53 | $29.31 | $28.17 |
| May 20, 2026 | $29.00 | 679,331 | 1:1 | $28.59 | $29.02 | $28.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
