Historical Price Lookup

Week of July 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2019 $31.67 199,240 1:1 $31.18 $31.70 $31.06
July 23, 2019 $31.95 196,485 1:1 $31.76 $32.18 $31.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.