Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $25.76 142,636 1:1 $25.89 $26.03 $25.51
October 15, 2019 $26.35 228,885 1:1 $25.89 $26.39 $25.86
October 16, 2019 $26.65 245,279 1:1 $26.32 $26.79 $26.32
October 17, 2019 $27.31 191,031 1:1 $26.78 $27.35 $26.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.