Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $56.37 | 1,095,536 | 1:1 | $54.14 | $56.60 | $53.86 |
| October 6, 2026 | $53.68 | 863,662 | 1:1 | $55.97 | $56.58 | $53.43 |
| October 7, 2026 | $53.31 | 753,529 | 1:1 | $53.35 | $54.88 | $52.98 |
| October 8, 2026 | $52.84 | 595,656 | 1:1 | $53.07 | $53.46 | $51.63 |
| October 9, 2026 | $55.81 | 712,510 | 1:1 | $53.14 | $55.89 | $52.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
