Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $30.44 | 459,650 | 1:1 | $30.19 | $30.85 | $29.88 |
| March 17, 2026 | $29.58 | 945,170 | 1:1 | $30.48 | $31.13 | $29.56 |
| March 18, 2026 | $28.85 | 740,443 | 1:1 | $29.20 | $29.88 | $28.80 |
| March 19, 2026 | $29.03 | 750,263 | 1:1 | $29.03 | $29.32 | $28.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
