Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $22.90 | 1,315,355 | 1:1 | $24.35 | $24.52 | $22.48 |
| April 16, 2024 | $23.10 | 1,111,445 | 1:1 | $22.75 | $23.35 | $22.42 |
| April 17, 2024 | $23.45 | 1,057,560 | 1:1 | $23.19 | $24.01 | $23.14 |
| April 18, 2024 | $23.39 | 976,148 | 1:1 | $23.37 | $23.69 | $22.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
